Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 218500.0 | 218500.0 | 211500.0 | 212000.0 | 3986.00 |
| 27 Aug, 2024 | 210000.0 | 218000.0 | 208000.0 | 212500.0 | 1673.00 |
| 26 Aug, 2024 | 215000.0 | 215000.0 | 210000.0 | 210500.0 | 2137.00 |
| 25 Aug, 2024 | 215000.0 | 215000.0 | 210000.0 | 210500.0 | 2137.00 |
| 23 Aug, 2024 | 213500.0 | 216000.0 | 211000.0 | 212000.0 | 1645.00 |
| 22 Aug, 2024 | 212500.0 | 216500.0 | 210500.0 | 216000.0 | 3765.00 |
| 21 Aug, 2024 | 204500.0 | 215000.0 | 204000.0 | 212500.0 | 3634.00 |
| 20 Aug, 2024 | 208000.0 | 209000.0 | 202500.0 | 204500.0 | 1631.00 |
| 19 Aug, 2024 | 211000.0 | 214000.0 | 202500.0 | 208000.0 | 2811.00 |
| 18 Aug, 2024 | 211000.0 | 214000.0 | 202500.0 | 208000.0 | 2811.00 |
RNWEY
5403
NPSCY
688698
603918
3436