Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 213000.0 | 217000.0 | 210500.0 | 212500.0 | 2258.00 |
| 08 Sep, 2024 | 213000.0 | 217000.0 | 210500.0 | 212500.0 | 2258.00 |
| 06 Sep, 2024 | 225500.0 | 229500.0 | 214000.0 | 214500.0 | 2303.00 |
| 05 Sep, 2024 | 229000.0 | 231000.0 | 222000.0 | 225500.0 | 2673.00 |
| 04 Sep, 2024 | 224000.0 | 227000.0 | 220000.0 | 222000.0 | 3074.00 |
| 03 Sep, 2024 | 233500.0 | 237500.0 | 229000.0 | 230000.0 | 3831.00 |
| 02 Sep, 2024 | 228000.0 | 236000.0 | 227500.0 | 233000.0 | 5107.00 |
| 01 Sep, 2024 | 228000.0 | 236000.0 | 227500.0 | 233000.0 | 5107.00 |
| 30 Aug, 2024 | 228500.0 | 230000.0 | 223000.0 | 226000.0 | 5150.00 |
| 29 Aug, 2024 | 212000.0 | 229000.0 | 212000.0 | 228500.0 | 10.4 Thousand |
RNWEY
5403
NPSCY
688698
603918
3436