Samsung SDI Co., Ltd. (006405.KS)
KRW 109900.0
(1.95%)
KRW 109900.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 217500.0 | 218500.0 | 211000.0 | 211000.0 | 3898.00 |
| 14 Oct, 2024 | 222000.0 | 222500.0 | 215500.0 | 217500.0 | 2606.00 |
| 11 Oct, 2024 | 222000.0 | 228000.0 | 221500.0 | 224500.0 | 4377.00 |
| 10 Oct, 2024 | 223000.0 | 225000.0 | 218000.0 | 221500.0 | 3336.00 |
| 08 Oct, 2024 | 220000.0 | 225000.0 | 220000.0 | 223000.0 | 1986.00 |
| 07 Oct, 2024 | 224000.0 | 226000.0 | 222000.0 | 223000.0 | 2323.00 |
| 04 Oct, 2024 | 223500.0 | 230000.0 | 220500.0 | 223500.0 | 2764.00 |
| 02 Oct, 2024 | 222500.0 | 226500.0 | 221000.0 | 223500.0 | 1529.00 |
| 30 Sep, 2024 | 230500.0 | 232000.0 | 225000.0 | 225000.0 | 3426.00 |
| 27 Sep, 2024 | 231500.0 | 232500.0 | 228000.0 | 230500.0 | 2116.00 |
RNWEY
5403
NPSCY
688698
603918
3436