Samsung SDI Co., Ltd. (006405.KS)

KRW 107800.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 181500.0 181500.0 174800.0 175600.0 5296.00
08 Nov, 2024 183300.0 185000.0 180000.0 181500.0 9808.00
07 Nov, 2024 190300.0 198500.0 182800.0 183300.0 9082.00
06 Nov, 2024 200500.0 203000.0 188900.0 190300.0 8978.00
05 Nov, 2024 204000.0 204000.0 198000.0 200000.0 5361.00
04 Nov, 2024 201500.0 204500.0 200000.0 204500.0 1451.00
01 Nov, 2024 199500.0 204000.0 199500.0 202000.0 1880.00
31 Oct, 2024 204500.0 205000.0 200500.0 201000.0 2239.00
30 Oct, 2024 207000.0 208500.0 204000.0 204500.0 1350.00
29 Oct, 2024 208500.0 213500.0 206000.0 207500.0 1273.00