Samsung SDI Co., Ltd. (006405.KS)
KRW 107800.0
(-1.1%)
KRW 107800.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 203500.0 | 212000.0 | 203500.0 | 211500.0 | 3116.00 |
| 25 Oct, 2024 | 208000.0 | 209500.0 | 202000.0 | 203500.0 | 1836.00 |
| 24 Oct, 2024 | 210000.0 | 211000.0 | 205500.0 | 206500.0 | 1825.00 |
| 23 Oct, 2024 | 208500.0 | 211500.0 | 205500.0 | 209000.0 | 3339.00 |
| 22 Oct, 2024 | 210500.0 | 214500.0 | 205500.0 | 208000.0 | 3835.00 |
| 21 Oct, 2024 | 210000.0 | 218500.0 | 210000.0 | 212500.0 | 1103.00 |
| 18 Oct, 2024 | 207500.0 | 210500.0 | 206500.0 | 210500.0 | 1230.00 |
| 17 Oct, 2024 | 212000.0 | 212000.0 | 207000.0 | 208000.0 | 1500.00 |
| 16 Oct, 2024 | 211000.0 | 214500.0 | 207000.0 | 210500.0 | 4158.00 |
| 15 Oct, 2024 | 217500.0 | 218500.0 | 211000.0 | 211000.0 | 3898.00 |
RNWEY
5403
NPSCY
688698
603918
3436