Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 231000.0 | 233000.0 | 227500.0 | 231500.0 | 2731.00 |
| 25 Sep, 2024 | 231000.0 | 232500.0 | 227500.0 | 230500.0 | 3525.00 |
| 24 Sep, 2024 | 229000.0 | 233500.0 | 228000.0 | 231500.0 | 7016.00 |
| 23 Sep, 2024 | 227000.0 | 227000.0 | 223000.0 | 227000.0 | 3978.00 |
| 20 Sep, 2024 | 227500.0 | 230000.0 | 224500.0 | 225000.0 | 3306.00 |
| 19 Sep, 2024 | 228500.0 | 228500.0 | 224000.0 | 227000.0 | 2523.00 |
| 13 Sep, 2024 | 224500.0 | 228000.0 | 223000.0 | 226000.0 | 1439.00 |
| 12 Sep, 2024 | 225500.0 | 226000.0 | 220500.0 | 226000.0 | 2394.00 |
| 11 Sep, 2024 | 209000.0 | 225500.0 | 209000.0 | 224500.0 | 4662.00 |
| 10 Sep, 2024 | 213000.0 | 215000.0 | 209000.0 | 209000.0 | 1999.00 |
RNWEY
5403
NPSCY
688698
603918
3436