Samsung SDI Co., Ltd. (006405.KS)

KRW 107800.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 160100.0 166000.0 160100.0 163100.0 3234.00
22 Nov, 2024 164500.0 164500.0 154800.0 159400.0 5148.00
21 Nov, 2024 154000.0 157300.0 151900.0 154800.0 3273.00
20 Nov, 2024 154700.0 154900.0 151400.0 154000.0 2513.00
19 Nov, 2024 154000.0 155100.0 150700.0 153200.0 4816.00
18 Nov, 2024 145100.0 155000.0 145100.0 153900.0 10.67 Thousand
15 Nov, 2024 153000.0 153000.0 145400.0 146700.0 16.93 Thousand
14 Nov, 2024 157700.0 162800.0 157000.0 158800.0 14.67 Thousand
13 Nov, 2024 167800.0 169800.0 157200.0 157700.0 9672.00
12 Nov, 2024 174100.0 174900.0 167400.0 167900.0 9835.00