Samsung SDI Co., Ltd. (006405.KS)
KRW 109000.0
(6.55%)
KRW 109000.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 151800.0 | 155200.0 | 148300.0 | 149900.0 | 5113.00 |
| 19 Dec, 2024 | 152800.0 | 152800.0 | 150400.0 | 151800.0 | 1708.00 |
| 18 Dec, 2024 | 151800.0 | 155800.0 | 151800.0 | 154300.0 | 2369.00 |
| 17 Dec, 2024 | 158000.0 | 158000.0 | 149100.0 | 151800.0 | 13.65 Thousand |
| 16 Dec, 2024 | 157100.0 | 157700.0 | 156200.0 | 157700.0 | 12.22 Thousand |
| 13 Dec, 2024 | 153900.0 | 156400.0 | 153300.0 | 155900.0 | 1540.00 |
| 12 Dec, 2024 | 150400.0 | 154600.0 | 150000.0 | 153900.0 | 2517.00 |
| 11 Dec, 2024 | 149500.0 | 152300.0 | 148500.0 | 151000.0 | 2513.00 |
| 10 Dec, 2024 | 141600.0 | 149600.0 | 141600.0 | 148900.0 | 2172.00 |
| 09 Dec, 2024 | 147100.0 | 148700.0 | 142700.0 | 142700.0 | 6149.00 |
RNWEY
5403
NPSCY
688698
603918
3436