Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 374000.0 | 378000.0 | 366000.0 | 372000.0 | 368.65 Thousand |
| 13 Sep, 2024 | 365000.0 | 371000.0 | 360500.0 | 365000.0 | 273.6 Thousand |
| 12 Sep, 2024 | 368000.0 | 371000.0 | 359000.0 | 364000.0 | 449.54 Thousand |
| 11 Sep, 2024 | 333000.0 | 367500.0 | 332500.0 | 366000.0 | 702.79 Thousand |
| 10 Sep, 2024 | 346000.0 | 348000.0 | 332000.0 | 333000.0 | 331.16 Thousand |
| 09 Sep, 2024 | 337500.0 | 347000.0 | 333000.0 | 344000.0 | 252.7 Thousand |
| 08 Sep, 2024 | 337500.0 | 347000.0 | 333000.0 | 344000.0 | 252.7 Thousand |
| 06 Sep, 2024 | 367500.0 | 370500.0 | 341000.0 | 343000.0 | 587.73 Thousand |
| 05 Sep, 2024 | 363500.0 | 372500.0 | 357000.0 | 365500.0 | 390.36 Thousand |
| 04 Sep, 2024 | 356500.0 | 366500.0 | 355500.0 | 358000.0 | 444.42 Thousand |
ECSNF
2S
4051
FRA
3833
ALC