Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 326500.0 | 338000.0 | 326500.0 | 335500.0 | 434.67 Thousand |
| 21 Aug, 2024 | 309000.0 | 336000.0 | 308500.0 | 328500.0 | 744.34 Thousand |
| 20 Aug, 2024 | 312500.0 | 313500.0 | 305500.0 | 311000.0 | 402.44 Thousand |
| 19 Aug, 2024 | 319500.0 | 319500.0 | 309000.0 | 309000.0 | 378.52 Thousand |
| 18 Aug, 2024 | 319500.0 | 319500.0 | 309000.0 | 309000.0 | 378.52 Thousand |
| 16 Aug, 2024 | 329500.0 | 331500.0 | 320000.0 | 320500.0 | 374.91 Thousand |
| 15 Aug, 2024 | 329500.0 | 331500.0 | 320000.0 | 320500.0 | 374.91 Thousand |
| 14 Aug, 2024 | 322000.0 | 325500.0 | 319000.0 | 323500.0 | 254.14 Thousand |
| 13 Aug, 2024 | 316500.0 | 325000.0 | 311500.0 | 315500.0 | 274.33 Thousand |
| 12 Aug, 2024 | 311000.0 | 322500.0 | 311000.0 | 319500.0 | 276.86 Thousand |
ECSNF
2S
4051
FRA
3833
ALC