Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 526000.0 537000.0 519000.0 521000.0 253.96 Thousand
22 Sep, 2023 528000.0 541000.0 527000.0 533000.0 266.2 Thousand
21 Sep, 2023 553000.0 557000.0 538000.0 538000.0 263.9 Thousand
20 Sep, 2023 552000.0 566000.0 552000.0 563000.0 178.16 Thousand
19 Sep, 2023 566000.0 571000.0 558000.0 558000.0 169.63 Thousand
18 Sep, 2023 572000.0 582000.0 567000.0 567000.0 213.63 Thousand
15 Sep, 2023 584000.0 589000.0 580000.0 581000.0 272.85 Thousand
14 Sep, 2023 563000.0 584000.0 558000.0 584000.0 309.65 Thousand