Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 495000.0 | 502000.0 | 485500.0 | 489000.0 | 321.5 Thousand |
| 04 Oct, 2023 | 483500.0 | 494500.0 | 477500.0 | 484500.0 | 651.03 Thousand |
| 27 Sep, 2023 | 512000.0 | 519000.0 | 502000.0 | 512000.0 | 308.36 Thousand |
| 26 Sep, 2023 | 516000.0 | 527000.0 | 515000.0 | 522000.0 | 197.74 Thousand |
| 25 Sep, 2023 | 526000.0 | 537000.0 | 519000.0 | 521000.0 | 253.96 Thousand |
| 22 Sep, 2023 | 528000.0 | 541000.0 | 527000.0 | 533000.0 | 266.2 Thousand |
| 21 Sep, 2023 | 553000.0 | 557000.0 | 538000.0 | 538000.0 | 263.9 Thousand |
| 20 Sep, 2023 | 552000.0 | 566000.0 | 552000.0 | 563000.0 | 178.16 Thousand |
| 19 Sep, 2023 | 566000.0 | 571000.0 | 558000.0 | 558000.0 | 169.63 Thousand |
| 18 Sep, 2023 | 572000.0 | 582000.0 | 567000.0 | 567000.0 | 213.63 Thousand |
ECSNF
2S
4051
FRA
3833
ALC