Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 482500.0 | 486000.0 | 476500.0 | 480000.0 | 272.35 Thousand |
| 19 Oct, 2023 | 499000.0 | 502000.0 | 488500.0 | 494000.0 | 312.5 Thousand |
| 18 Oct, 2023 | 522000.0 | 526000.0 | 512000.0 | 512000.0 | 142.19 Thousand |
| 17 Oct, 2023 | 525000.0 | 539000.0 | 524000.0 | 524000.0 | 170.18 Thousand |
| 16 Oct, 2023 | 522000.0 | 528000.0 | 507000.0 | 514000.0 | 146.01 Thousand |
| 13 Oct, 2023 | 532000.0 | 536000.0 | 525000.0 | 526000.0 | 165.55 Thousand |
| 12 Oct, 2023 | 514000.0 | 539000.0 | 514000.0 | 535000.0 | 334.09 Thousand |
| 11 Oct, 2023 | 498000.0 | 514000.0 | 497500.0 | 511000.0 | 334.94 Thousand |
| 10 Oct, 2023 | 481500.0 | 505000.0 | 481500.0 | 490000.0 | 279.13 Thousand |
| 06 Oct, 2023 | 484000.0 | 491500.0 | 480500.0 | 481000.0 | 228.09 Thousand |
ECSNF
2S
4051
FRA
3833
ALC