Samsung SDI Co., Ltd. (006400.KS)
KRW 176300.0
(-2.11%)
KRW 176300.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 183800.0 | 184100.0 | 175900.0 | 176300.0 | 409.75 Thousand |
| 07 Apr, 2025 | 183200.0 | 184800.0 | 179800.0 | 180100.0 | 400.08 Thousand |
| 04 Apr, 2025 | 179500.0 | 191300.0 | 179500.0 | 190800.0 | 468.15 Thousand |
| 03 Apr, 2025 | 180500.0 | 185200.0 | 179300.0 | 183200.0 | 365.35 Thousand |
| 02 Apr, 2025 | 193700.0 | 194400.0 | 185600.0 | 186500.0 | 457.35 Thousand |
| 01 Apr, 2025 | 190500.0 | 193900.0 | 189300.0 | 193600.0 | 345.33 Thousand |
| 31 Mar, 2025 | 195700.0 | 196500.0 | 188500.0 | 188500.0 | 564.09 Thousand |
| 28 Mar, 2025 | 202000.0 | 203500.0 | 197500.0 | 199400.0 | 330.81 Thousand |
| 27 Mar, 2025 | 205000.0 | 206500.0 | 201500.0 | 201500.0 | 298.86 Thousand |
| 26 Mar, 2025 | 202500.0 | 212500.0 | 200500.0 | 208500.0 | 436.5 Thousand |
ECSNF
2S
4051
FRA
3833
ALC