Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 235000.0 249000.0 232000.0 247000.0 444.83 Thousand
02 Jan, 2025 247500.0 250000.0 238000.0 239500.0 322.72 Thousand
30 Dec, 2024 247000.0 254000.0 247000.0 247500.0 195.24 Thousand
27 Dec, 2024 245500.0 250000.0 242500.0 248000.0 213.78 Thousand
26 Dec, 2024 256000.0 256500.0 247000.0 247000.0 212.52 Thousand
24 Dec, 2024 256500.0 261000.0 254500.0 255000.0 202.3 Thousand
23 Dec, 2024 251000.0 258000.0 243500.0 256000.0 306.21 Thousand
20 Dec, 2024 258500.0 258500.0 248000.0 248000.0 460.63 Thousand
19 Dec, 2024 250500.0 257500.0 248500.0 254000.0 291.54 Thousand
18 Dec, 2024 250000.0 259500.0 248000.0 258000.0 395.54 Thousand