Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 264000.0 | 268000.0 | 259000.0 | 261000.0 | 412.39 Thousand |
| 02 Dec, 2024 | 259000.0 | 264000.0 | 256500.0 | 259000.0 | 263.74 Thousand |
| 29 Nov, 2024 | 269500.0 | 270000.0 | 254500.0 | 254500.0 | 528.93 Thousand |
| 28 Nov, 2024 | 266000.0 | 272000.0 | 264500.0 | 272000.0 | 276.94 Thousand |
| 27 Nov, 2024 | 278500.0 | 280000.0 | 266500.0 | 268000.0 | 307.22 Thousand |
| 26 Nov, 2024 | 279000.0 | 284000.0 | 274000.0 | 278500.0 | 329.79 Thousand |
| 25 Nov, 2024 | 272500.0 | 282000.0 | 272000.0 | 277500.0 | 542.72 Thousand |
| 22 Nov, 2024 | 267000.0 | 275000.0 | 265500.0 | 269000.0 | 337.95 Thousand |
| 21 Nov, 2024 | 259500.0 | 267000.0 | 257000.0 | 264500.0 | 310.59 Thousand |
| 20 Nov, 2024 | 257500.0 | 264000.0 | 256000.0 | 259500.0 | 358.5 Thousand |
ECSNF
2S
4051
FRA
3833
ALC