Samsung SDI Co., Ltd. (006400.KS)

KRW 180900.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 186994.61 191411.81 186994.61 188368.85 788.1 Thousand
18 Mar, 2025 187878.05 192295.24 187141.85 187289.09 770.58 Thousand
17 Mar, 2025 187681.73 189055.97 183362.69 186896.45 974.28 Thousand
14 Mar, 2025 195829.0 205644.99 185816.69 187878.05 2.84 Million
13 Mar, 2025 211534.58 212516.18 200246.2 200246.2 1.08 Million
12 Mar, 2025 208098.99 211043.79 206135.79 209080.59 386.2 Thousand
11 Mar, 2025 203190.99 207117.39 202209.39 205154.19 486.19 Thousand
10 Mar, 2025 214479.38 216442.58 209571.39 212025.38 471.07 Thousand
07 Mar, 2025 206135.79 216933.38 204172.59 214479.38 520.73 Thousand
06 Mar, 2025 212025.38 216933.38 207608.19 208589.79 582.92 Thousand