Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 260000.0 262000.0 252500.0 259000.0 388.75 Thousand
18 Nov, 2024 247000.0 262500.0 246500.0 262500.0 522.94 Thousand
15 Nov, 2024 250000.0 253500.0 235500.0 246500.0 1.27 Million
14 Nov, 2024 262000.0 270500.0 261500.0 264500.0 762.64 Thousand
13 Nov, 2024 261000.0 265500.0 255000.0 255500.0 561.45 Thousand
12 Nov, 2024 274000.0 276000.0 263500.0 264500.0 755.53 Thousand
11 Nov, 2024 285500.0 287500.0 273500.0 274500.0 661.55 Thousand
08 Nov, 2024 290000.0 293500.0 284000.0 284500.0 730.61 Thousand
07 Nov, 2024 296000.0 298000.0 286000.0 288000.0 963.01 Thousand
06 Nov, 2024 321000.0 322500.0 298000.0 298500.0 915.61 Thousand