Samsung SDI Co., Ltd. (006400.KS)

KRW 180000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 212025.38 216933.38 207608.19 208589.79 582.92 Thousand
05 Mar, 2025 211534.58 213006.98 206135.79 209571.39 561.17 Thousand
04 Mar, 2025 217914.98 219878.18 208589.79 209080.59 602.93 Thousand
28 Feb, 2025 230675.77 230675.77 218405.78 219878.18 702.5 Thousand
27 Feb, 2025 235583.76 238037.76 231657.36 234111.36 440.56 Thousand
26 Feb, 2025 230184.97 236074.56 228712.57 233129.76 680.36 Thousand
25 Feb, 2025 239019.36 242945.75 232148.16 232148.16 579.45 Thousand
24 Feb, 2025 224295.37 243927.35 223804.57 242454.95 808.79 Thousand
21 Feb, 2025 223313.77 228712.57 220859.78 227240.17 389.59 Thousand
20 Feb, 2025 221350.57 227730.97 220368.98 222822.97 394.9 Thousand