Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 261000.0 | 262000.0 | 245000.0 | 247000.0 | 634.84 Thousand |
| 16 Dec, 2024 | 264500.0 | 268000.0 | 261000.0 | 263000.0 | 255.2 Thousand |
| 13 Dec, 2024 | 257000.0 | 263000.0 | 253000.0 | 260500.0 | 407.92 Thousand |
| 12 Dec, 2024 | 251000.0 | 258500.0 | 247000.0 | 255000.0 | 487.55 Thousand |
| 11 Dec, 2024 | 251500.0 | 255500.0 | 246000.0 | 248500.0 | 261.07 Thousand |
| 10 Dec, 2024 | 242000.0 | 254000.0 | 242000.0 | 252500.0 | 283.64 Thousand |
| 09 Dec, 2024 | 246000.0 | 248500.0 | 238500.0 | 239500.0 | 385.2 Thousand |
| 06 Dec, 2024 | 251000.0 | 258000.0 | 244500.0 | 251500.0 | 357.39 Thousand |
| 05 Dec, 2024 | 259000.0 | 259500.0 | 251000.0 | 251500.0 | 305.24 Thousand |
| 04 Dec, 2024 | 253000.0 | 260500.0 | 252500.0 | 259000.0 | 464.47 Thousand |
ECSNF
2S
4051
FRA
3833
ALC