Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 337500.0 | 341000.0 | 331500.0 | 335500.0 | 279.49 Thousand |
| 26 Jul, 2024 | 341500.0 | 346500.0 | 337000.0 | 339000.0 | 179.28 Thousand |
| 25 Jul, 2024 | 328500.0 | 348000.0 | 328500.0 | 343500.0 | 400.36 Thousand |
| 24 Jul, 2024 | 331500.0 | 340500.0 | 330000.0 | 333500.0 | 231.83 Thousand |
| 23 Jul, 2024 | 344500.0 | 346000.0 | 334000.0 | 335500.0 | 390.41 Thousand |
| 22 Jul, 2024 | 356000.0 | 357000.0 | 342000.0 | 342500.0 | 398.48 Thousand |
| 19 Jul, 2024 | 354500.0 | 358500.0 | 352000.0 | 357500.0 | 267.07 Thousand |
| 18 Jul, 2024 | 351000.0 | 359000.0 | 350500.0 | 355000.0 | 290.91 Thousand |
| 17 Jul, 2024 | 357000.0 | 361500.0 | 356000.0 | 356000.0 | 371.76 Thousand |
| 16 Jul, 2024 | 376000.0 | 377000.0 | 359500.0 | 360000.0 | 582.21 Thousand |
ECSNF
2S
4051
FRA
3833
ALC