Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 311000.0 | 322500.0 | 311000.0 | 319500.0 | 276.86 Thousand |
| 09 Aug, 2024 | 308000.0 | 315500.0 | 304500.0 | 310000.0 | 352.31 Thousand |
| 08 Aug, 2024 | 309500.0 | 313500.0 | 303000.0 | 303000.0 | 357.53 Thousand |
| 07 Aug, 2024 | 312000.0 | 324500.0 | 312000.0 | 316000.0 | 260.38 Thousand |
| 06 Aug, 2024 | 308500.0 | 322500.0 | 308500.0 | 318500.0 | 406.67 Thousand |
| 05 Aug, 2024 | 331500.0 | 332500.0 | 294500.0 | 304000.0 | 588 Thousand |
| 02 Aug, 2024 | 326000.0 | 341000.0 | 325500.0 | 336500.0 | 428.56 Thousand |
| 01 Aug, 2024 | 320000.0 | 337500.0 | 318500.0 | 334000.0 | 457.37 Thousand |
| 31 Jul, 2024 | 330000.0 | 331500.0 | 312000.0 | 319500.0 | 808.99 Thousand |
| 30 Jul, 2024 | 333000.0 | 344500.0 | 330500.0 | 330500.0 | 423.8 Thousand |
ECSNF
2S
4051
FRA
3833
ALC