Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 373500.0 | 380000.0 | 366000.0 | 371000.0 | 504.05 Thousand |
| 02 Sep, 2024 | 359000.0 | 373000.0 | 358500.0 | 369000.0 | 697.41 Thousand |
| 01 Sep, 2024 | 359000.0 | 373000.0 | 358500.0 | 369000.0 | 697.41 Thousand |
| 30 Aug, 2024 | 360500.0 | 361000.0 | 352000.0 | 354000.0 | 382.39 Thousand |
| 29 Aug, 2024 | 339000.0 | 362500.0 | 338000.0 | 358500.0 | 759.75 Thousand |
| 28 Aug, 2024 | 343500.0 | 350500.0 | 337000.0 | 339500.0 | 562.53 Thousand |
| 27 Aug, 2024 | 332500.0 | 346000.0 | 328500.0 | 338000.0 | 417.48 Thousand |
| 26 Aug, 2024 | 334000.0 | 338500.0 | 329000.0 | 332000.0 | 295.57 Thousand |
| 25 Aug, 2024 | 334000.0 | 338500.0 | 329000.0 | 332000.0 | 295.57 Thousand |
| 23 Aug, 2024 | 331500.0 | 335500.0 | 327000.0 | 330500.0 | 194.29 Thousand |
ECSNF
2S
4051
FRA
3833
ALC