Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 365000.0 369500.0 358000.0 367500.0 362.43 Thousand
04 Oct, 2024 367000.0 369500.0 361000.0 361500.0 345.85 Thousand
02 Oct, 2024 372000.0 379000.0 370500.0 371500.0 279.24 Thousand
30 Sep, 2024 389000.0 393500.0 378500.0 378500.0 323.76 Thousand
27 Sep, 2024 388000.0 391000.0 381500.0 384000.0 235.8 Thousand
26 Sep, 2024 382000.0 387500.0 373000.0 387500.0 374.94 Thousand
25 Sep, 2024 389000.0 391000.0 381000.0 381500.0 356.08 Thousand
24 Sep, 2024 380500.0 393000.0 380000.0 387500.0 487.93 Thousand
23 Sep, 2024 377500.0 381000.0 372000.0 379000.0 274.34 Thousand
20 Sep, 2024 376000.0 382500.0 371500.0 376500.0 453.67 Thousand