Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 334000.0 336000.0 323500.0 324000.0 214.93 Thousand
21 Oct, 2024 331000.0 341500.0 331000.0 334500.0 164.92 Thousand
18 Oct, 2024 334500.0 336500.0 327000.0 330000.0 243.15 Thousand
17 Oct, 2024 340500.0 344500.0 334000.0 334000.0 294.09 Thousand
16 Oct, 2024 353000.0 353500.0 340000.0 340000.0 400.44 Thousand
15 Oct, 2024 362000.0 364000.0 347500.0 351000.0 444.73 Thousand
14 Oct, 2024 365500.0 367000.0 358000.0 359000.0 318.81 Thousand
11 Oct, 2024 373000.0 386000.0 369000.0 373000.0 422.7 Thousand
10 Oct, 2024 374000.0 375000.0 369000.0 369500.0 274.43 Thousand
08 Oct, 2024 364000.0 375000.0 361000.0 371000.0 298.26 Thousand