Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 380000.0 383000.0 375000.0 377500.0 227.36 Thousand
12 Jul, 2024 386000.0 389500.0 378000.0 380000.0 436.66 Thousand
11 Jul, 2024 375500.0 389500.0 369000.0 389500.0 625.76 Thousand
10 Jul, 2024 377500.0 381000.0 370500.0 373000.0 345.71 Thousand
09 Jul, 2024 385000.0 387500.0 382000.0 382500.0 271.59 Thousand
08 Jul, 2024 382000.0 386000.0 374000.0 381500.0 293.82 Thousand
05 Jul, 2024 387500.0 390000.0 378500.0 382000.0 536.5 Thousand
04 Jul, 2024 371500.0 376000.0 368500.0 374500.0 464.02 Thousand
03 Jul, 2024 357000.0 368000.0 353500.0 366500.0 636.91 Thousand
02 Jul, 2024 365000.0 369500.0 351500.0 351500.0 516.42 Thousand