Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 352500.0 | 368500.0 | 352000.0 | 367000.0 | 455.71 Thousand |
| 28 Jun, 2024 | 359000.0 | 362500.0 | 351000.0 | 354000.0 | 545.86 Thousand |
| 27 Jun, 2024 | 372500.0 | 374000.0 | 361000.0 | 361000.0 | 448.7 Thousand |
| 26 Jun, 2024 | 372000.0 | 379000.0 | 369000.0 | 369000.0 | 310 Thousand |
| 25 Jun, 2024 | 378000.0 | 381500.0 | 368000.0 | 368500.0 | 395.91 Thousand |
| 24 Jun, 2024 | 384500.0 | 385000.0 | 377500.0 | 377500.0 | 296.36 Thousand |
| 21 Jun, 2024 | 391000.0 | 400000.0 | 389000.0 | 389000.0 | 326.43 Thousand |
| 20 Jun, 2024 | 390000.0 | 395000.0 | 388500.0 | 392000.0 | 215.37 Thousand |
| 19 Jun, 2024 | 378000.0 | 395500.0 | 376000.0 | 392500.0 | 337.84 Thousand |
| 18 Jun, 2024 | 383500.0 | 386500.0 | 375000.0 | 375000.0 | 258.02 Thousand |
ECSNF
2S
4051
FRA
3833
ALC