Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 382500.0 | 386500.0 | 374500.0 | 374500.0 | 470.69 Thousand |
| 30 May, 2024 | 381000.0 | 388500.0 | 379000.0 | 379000.0 | 298.98 Thousand |
| 29 May, 2024 | 400000.0 | 403000.0 | 385000.0 | 385000.0 | 590.14 Thousand |
| 28 May, 2024 | 414500.0 | 414500.0 | 403500.0 | 404500.0 | 199.64 Thousand |
| 27 May, 2024 | 401000.0 | 416000.0 | 393500.0 | 415000.0 | 288.08 Thousand |
| 24 May, 2024 | 401000.0 | 404000.0 | 398000.0 | 401000.0 | 199.16 Thousand |
| 23 May, 2024 | 406000.0 | 414500.0 | 404000.0 | 405500.0 | 261.31 Thousand |
| 22 May, 2024 | 416000.0 | 418500.0 | 408500.0 | 408500.0 | 205.08 Thousand |
| 21 May, 2024 | 421000.0 | 421500.0 | 410000.0 | 411500.0 | 262.13 Thousand |
| 20 May, 2024 | 429500.0 | 431500.0 | 423500.0 | 424000.0 | 183.64 Thousand |
ECSNF
2S
4051
FRA
3833
ALC