Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 434000.0 | 436000.0 | 426000.0 | 430500.0 | 242.8 Thousand |
| 08 May, 2024 | 435500.0 | 441000.0 | 432000.0 | 437000.0 | 156.15 Thousand |
| 07 May, 2024 | 444500.0 | 446000.0 | 431500.0 | 435000.0 | 265.53 Thousand |
| 03 May, 2024 | 443000.0 | 445000.0 | 436000.0 | 438000.0 | 196.67 Thousand |
| 02 May, 2024 | 438000.0 | 452500.0 | 437500.0 | 443500.0 | 467.7 Thousand |
| 30 Apr, 2024 | 426000.0 | 439500.0 | 418500.0 | 434000.0 | 482.42 Thousand |
| 29 Apr, 2024 | 412000.0 | 421000.0 | 411000.0 | 421000.0 | 233.6 Thousand |
| 26 Apr, 2024 | 414500.0 | 416500.0 | 406000.0 | 408500.0 | 239.11 Thousand |
| 25 Apr, 2024 | 414000.0 | 425000.0 | 413500.0 | 413500.0 | 252.9 Thousand |
| 24 Apr, 2024 | 422000.0 | 428500.0 | 417000.0 | 422000.0 | 337.91 Thousand |
ECSNF
2S
4051
FRA
3833
ALC