Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 401000.0 | 404000.0 | 398000.0 | 401000.0 | 199.16 Thousand |
| 23 May, 2024 | 406000.0 | 414500.0 | 404000.0 | 405500.0 | 261.31 Thousand |
| 22 May, 2024 | 416000.0 | 418500.0 | 408500.0 | 408500.0 | 205.08 Thousand |
| 21 May, 2024 | 421000.0 | 421500.0 | 410000.0 | 411500.0 | 262.13 Thousand |
| 20 May, 2024 | 429500.0 | 431500.0 | 423500.0 | 424000.0 | 183.64 Thousand |
| 17 May, 2024 | 439500.0 | 444000.0 | 429500.0 | 431000.0 | 178.62 Thousand |
| 16 May, 2024 | 441500.0 | 444000.0 | 437000.0 | 441500.0 | 216.07 Thousand |
| 14 May, 2024 | 435500.0 | 443500.0 | 430500.0 | 438500.0 | 185.77 Thousand |
| 13 May, 2024 | 429000.0 | 435000.0 | 422000.0 | 433000.0 | 195.55 Thousand |
| 10 May, 2024 | 433500.0 | 435500.0 | 427000.0 | 429000.0 | 144.92 Thousand |
ECSNF
2S
4051
FRA
3833
ALC