Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 422000.0 | 428500.0 | 417000.0 | 422000.0 | 337.91 Thousand |
| 23 Apr, 2024 | 417000.0 | 422500.0 | 407000.0 | 407000.0 | 294.56 Thousand |
| 22 Apr, 2024 | 409000.0 | 421500.0 | 403500.0 | 421500.0 | 342.27 Thousand |
| 19 Apr, 2024 | 400000.0 | 411500.0 | 395000.0 | 401000.0 | 335.04 Thousand |
| 18 Apr, 2024 | 390000.0 | 408000.0 | 390000.0 | 405500.0 | 322.38 Thousand |
| 17 Apr, 2024 | 388500.0 | 399500.0 | 386000.0 | 386000.0 | 267.05 Thousand |
| 16 Apr, 2024 | 387000.0 | 391000.0 | 384500.0 | 386500.0 | 245.24 Thousand |
| 15 Apr, 2024 | 396500.0 | 401000.0 | 392500.0 | 394000.0 | 274.38 Thousand |
| 12 Apr, 2024 | 410000.0 | 411000.0 | 401000.0 | 401000.0 | 269.65 Thousand |
| 11 Apr, 2024 | 403000.0 | 415500.0 | 401000.0 | 407500.0 | 316.14 Thousand |
ECSNF
2S
4051
FRA
3833
ALC