Samsung SDI Co., Ltd. (006400.KS)

KRW 254000.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 415500.0 428500.0 407000.0 420000.0 461.09 Thousand
05 Apr, 2024 433500.0 434500.0 420000.0 420500.0 429.68 Thousand
04 Apr, 2024 434000.0 448000.0 432000.0 442000.0 449.36 Thousand
03 Apr, 2024 441500.0 445000.0 428000.0 428000.0 601.11 Thousand
02 Apr, 2024 453000.0 463500.0 452500.0 453000.0 369 Thousand
01 Apr, 2024 469000.0 470000.0 453500.0 454000.0 455.65 Thousand
29 Mar, 2024 477500.0 478000.0 460000.0 471000.0 586.77 Thousand
28 Mar, 2024 487000.0 488000.0 475500.0 477500.0 485.11 Thousand
27 Mar, 2024 477000.0 491500.0 476500.0 480500.0 577.14 Thousand
26 Mar, 2024 488500.0 493500.0 471500.0 473000.0 822.46 Thousand