Samsung SDI Co., Ltd. (006400.KS)
KRW 254000.0
(-1.55%)
KRW 254000.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 380500.0 | 384500.0 | 377000.0 | 381000.0 | 225.59 Thousand |
| 14 Jun, 2024 | 391500.0 | 392500.0 | 383000.0 | 383500.0 | 322.31 Thousand |
| 13 Jun, 2024 | 400000.0 | 402000.0 | 391500.0 | 391500.0 | 390.29 Thousand |
| 12 Jun, 2024 | 391000.0 | 401000.0 | 391000.0 | 393500.0 | 191.64 Thousand |
| 11 Jun, 2024 | 393000.0 | 401500.0 | 388500.0 | 392500.0 | 336.62 Thousand |
| 10 Jun, 2024 | 395500.0 | 401500.0 | 387000.0 | 393000.0 | 327.81 Thousand |
| 07 Jun, 2024 | 396500.0 | 402000.0 | 393500.0 | 399000.0 | 305.54 Thousand |
| 05 Jun, 2024 | 380500.0 | 399500.0 | 379000.0 | 391500.0 | 429.78 Thousand |
| 04 Jun, 2024 | 375000.0 | 384000.0 | 374000.0 | 378000.0 | 220.47 Thousand |
| 03 Jun, 2024 | 375000.0 | 385000.0 | 375000.0 | 377000.0 | 255.76 Thousand |
ECSNF
2S
4051
FRA
3833
ALC