Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15570.0 | 15570.0 | 15400.0 | 15570.0 | 5982.00 |
| 28 Nov, 2023 | 15630.0 | 15630.0 | 15520.0 | 15570.0 | 8595.00 |
| 27 Nov, 2023 | 16040.0 | 16040.0 | 15540.0 | 15630.0 | 30.9 Thousand |
| 24 Nov, 2023 | 16010.0 | 16060.0 | 15970.0 | 16000.0 | 2234.00 |
| 23 Nov, 2023 | 16080.0 | 16090.0 | 15980.0 | 16010.0 | 4588.00 |
| 22 Nov, 2023 | 15960.0 | 16030.0 | 15920.0 | 16010.0 | 8891.00 |
| 21 Nov, 2023 | 15860.0 | 15970.0 | 15800.0 | 15950.0 | 4629.00 |
| 20 Nov, 2023 | 16070.0 | 16070.0 | 15860.0 | 15900.0 | 6372.00 |
| 17 Nov, 2023 | 15980.0 | 16000.0 | 15880.0 | 15900.0 | 4083.00 |
| 16 Nov, 2023 | 15880.0 | 16040.0 | 15830.0 | 15980.0 | 3795.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY