Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15960.0 | 16030.0 | 15810.0 | 16000.0 | 8178.00 |
| 26 Sep, 2023 | 16140.0 | 16230.0 | 15860.0 | 15960.0 | 16.54 Thousand |
| 25 Sep, 2023 | 16310.0 | 16600.0 | 16140.0 | 16140.0 | 8690.00 |
| 22 Sep, 2023 | 16440.0 | 16440.0 | 16030.0 | 16310.0 | 6658.00 |
| 21 Sep, 2023 | 16610.0 | 16980.0 | 16370.0 | 16440.0 | 9228.00 |
| 20 Sep, 2023 | 16650.0 | 16650.0 | 16510.0 | 16610.0 | 6251.00 |
| 19 Sep, 2023 | 16700.0 | 16720.0 | 16480.0 | 16610.0 | 6787.00 |
| 18 Sep, 2023 | 16570.0 | 16700.0 | 16570.0 | 16640.0 | 5470.00 |
| 15 Sep, 2023 | 16510.0 | 16710.0 | 16510.0 | 16610.0 | 7415.00 |
| 14 Sep, 2023 | 16400.0 | 16510.0 | 16330.0 | 16510.0 | 6401.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY