Hanil Hyundai Cement Co., Ltd (006390.KS)

KRW 16120.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15200.0 15270.0 15190.0 15270.0 6976.00
27 Oct, 2023 15300.0 15500.0 15240.0 15260.0 4476.00
26 Oct, 2023 15520.0 15700.0 15300.0 15300.0 4772.00
25 Oct, 2023 15730.0 15730.0 15300.0 15570.0 7597.00
24 Oct, 2023 15390.0 15900.0 15260.0 15500.0 3587.00
23 Oct, 2023 15590.0 15590.0 15320.0 15320.0 4802.00
20 Oct, 2023 16000.0 16000.0 14830.0 15520.0 10 Thousand
19 Oct, 2023 15740.0 15740.0 15560.0 15620.0 7002.00
18 Oct, 2023 15940.0 15940.0 15700.0 15750.0 5594.00
17 Oct, 2023 16010.0 16010.0 15600.0 15780.0 3853.00