Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15150.0 | 15250.0 | 15060.0 | 15240.0 | 3964.00 |
| 02 Nov, 2023 | 14850.0 | 15070.0 | 14850.0 | 15050.0 | 2664.00 |
| 01 Nov, 2023 | 14700.0 | 15020.0 | 14700.0 | 14870.0 | 4915.00 |
| 31 Oct, 2023 | 15230.0 | 15560.0 | 14700.0 | 14700.0 | 17.25 Thousand |
| 30 Oct, 2023 | 15200.0 | 15270.0 | 15190.0 | 15270.0 | 6976.00 |
| 27 Oct, 2023 | 15300.0 | 15500.0 | 15240.0 | 15260.0 | 4476.00 |
| 26 Oct, 2023 | 15520.0 | 15700.0 | 15300.0 | 15300.0 | 4772.00 |
| 25 Oct, 2023 | 15730.0 | 15730.0 | 15300.0 | 15570.0 | 7597.00 |
| 24 Oct, 2023 | 15390.0 | 15900.0 | 15260.0 | 15500.0 | 3587.00 |
| 23 Oct, 2023 | 15590.0 | 15590.0 | 15320.0 | 15320.0 | 4802.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY