Hanil Hyundai Cement Co., Ltd (006390.KS)

KRW 16120.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 16300.0 16300.0 15780.0 15960.0 38.78 Thousand
09 Jun, 2025 16160.0 16480.0 16150.0 16240.0 7096.00
05 Jun, 2025 16320.0 16750.0 15930.0 16070.0 142.94 Thousand
04 Jun, 2025 16260.0 16310.0 15900.0 16310.0 82.63 Thousand
02 Jun, 2025 15920.0 16200.0 15790.0 15890.0 29.6 Thousand
30 May, 2025 16300.0 16400.0 15750.0 15920.0 37.73 Thousand
29 May, 2025 15900.0 16300.0 15800.0 16100.0 75.79 Thousand
28 May, 2025 15870.0 16020.0 15770.0 15900.0 25.98 Thousand
27 May, 2025 15830.0 15930.0 15680.0 15730.0 17.93 Thousand
26 May, 2025 15820.0 15870.0 15640.0 15830.0 11.63 Thousand