Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16150.0 | 16230.0 | 15950.0 | 16180.0 | 28.24 Thousand |
| 11 Jun, 2025 | 16170.0 | 16170.0 | 15760.0 | 15880.0 | 10.67 Thousand |
| 10 Jun, 2025 | 16300.0 | 16300.0 | 15780.0 | 15960.0 | 38.78 Thousand |
| 09 Jun, 2025 | 16160.0 | 16480.0 | 16150.0 | 16240.0 | 7096.00 |
| 05 Jun, 2025 | 16320.0 | 16750.0 | 15930.0 | 16070.0 | 142.94 Thousand |
| 04 Jun, 2025 | 16260.0 | 16310.0 | 15900.0 | 16310.0 | 82.63 Thousand |
| 02 Jun, 2025 | 15920.0 | 16200.0 | 15790.0 | 15890.0 | 29.6 Thousand |
| 30 May, 2025 | 16300.0 | 16400.0 | 15750.0 | 15920.0 | 37.73 Thousand |
| 29 May, 2025 | 15900.0 | 16300.0 | 15800.0 | 16100.0 | 75.79 Thousand |
| 28 May, 2025 | 15870.0 | 16020.0 | 15770.0 | 15900.0 | 25.98 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY