Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15890.0 | 16100.0 | 15770.0 | 16080.0 | 20.95 Thousand |
| 02 May, 2025 | 15750.0 | 16140.0 | 15700.0 | 15910.0 | 25.75 Thousand |
| 30 Apr, 2025 | 15920.0 | 15930.0 | 15680.0 | 15750.0 | 13.36 Thousand |
| 29 Apr, 2025 | 15660.0 | 15930.0 | 15540.0 | 15920.0 | 30.23 Thousand |
| 28 Apr, 2025 | 15900.0 | 15900.0 | 15600.0 | 15660.0 | 23.02 Thousand |
| 25 Apr, 2025 | 15250.0 | 15630.0 | 15250.0 | 15610.0 | 19.11 Thousand |
| 24 Apr, 2025 | 15630.0 | 15630.0 | 15250.0 | 15250.0 | 19.01 Thousand |
| 23 Apr, 2025 | 15840.0 | 15840.0 | 15450.0 | 15560.0 | 21.76 Thousand |
| 22 Apr, 2025 | 16500.0 | 16720.0 | 15500.0 | 15840.0 | 83.86 Thousand |
| 21 Apr, 2025 | 15810.0 | 16100.0 | 15600.0 | 15780.0 | 29.68 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY