Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16500.0 | 16720.0 | 15500.0 | 15840.0 | 83.86 Thousand |
| 21 Apr, 2025 | 15810.0 | 16100.0 | 15600.0 | 15780.0 | 29.68 Thousand |
| 18 Apr, 2025 | 15310.0 | 15800.0 | 15260.0 | 15800.0 | 34.96 Thousand |
| 17 Apr, 2025 | 14840.0 | 15550.0 | 14840.0 | 15450.0 | 53.48 Thousand |
| 16 Apr, 2025 | 14700.0 | 14900.0 | 14660.0 | 14850.0 | 15.39 Thousand |
| 15 Apr, 2025 | 14560.0 | 14730.0 | 14510.0 | 14690.0 | 8433.00 |
| 14 Apr, 2025 | 14670.0 | 15200.0 | 14450.0 | 14560.0 | 10.93 Thousand |
| 11 Apr, 2025 | 14480.0 | 14510.0 | 14290.0 | 14460.0 | 8655.00 |
| 10 Apr, 2025 | 15300.0 | 15300.0 | 14200.0 | 14480.0 | 16.91 Thousand |
| 09 Apr, 2025 | 14480.0 | 14500.0 | 13960.0 | 14050.0 | 16.71 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY