Hanil Hyundai Cement Co., Ltd (006390.KS)

KRW 16120.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15630.0 15630.0 15250.0 15250.0 19.01 Thousand
23 Apr, 2025 15840.0 15840.0 15450.0 15560.0 21.76 Thousand
22 Apr, 2025 16500.0 16720.0 15500.0 15840.0 83.86 Thousand
21 Apr, 2025 15810.0 16100.0 15600.0 15780.0 29.68 Thousand
18 Apr, 2025 15310.0 15800.0 15260.0 15800.0 34.96 Thousand
17 Apr, 2025 14840.0 15550.0 14840.0 15450.0 53.48 Thousand
16 Apr, 2025 14700.0 14900.0 14660.0 14850.0 15.39 Thousand
15 Apr, 2025 14560.0 14730.0 14510.0 14690.0 8433.00
14 Apr, 2025 14670.0 15200.0 14450.0 14560.0 10.93 Thousand
11 Apr, 2025 14480.0 14510.0 14290.0 14460.0 8655.00