Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15600.0 | 15820.0 | 15450.0 | 15640.0 | 15.22 Thousand |
| 19 May, 2025 | 15530.0 | 15660.0 | 15350.0 | 15560.0 | 13.84 Thousand |
| 16 May, 2025 | 15930.0 | 15970.0 | 15600.0 | 15630.0 | 25.55 Thousand |
| 15 May, 2025 | 15810.0 | 15940.0 | 15740.0 | 15920.0 | 14.98 Thousand |
| 14 May, 2025 | 15830.0 | 15980.0 | 15740.0 | 15930.0 | 14.55 Thousand |
| 13 May, 2025 | 16000.0 | 16100.0 | 15840.0 | 15930.0 | 18.02 Thousand |
| 12 May, 2025 | 15780.0 | 16240.0 | 15780.0 | 16040.0 | 38.93 Thousand |
| 09 May, 2025 | 16190.0 | 16190.0 | 15750.0 | 15780.0 | 23.02 Thousand |
| 08 May, 2025 | 16140.0 | 16500.0 | 16000.0 | 16070.0 | 40.19 Thousand |
| 07 May, 2025 | 15890.0 | 16100.0 | 15770.0 | 16080.0 | 20.95 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY