Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16300.0 | 16400.0 | 15750.0 | 15920.0 | 37.85 Thousand |
| 23 May, 2025 | 15500.0 | 15500.0 | 15350.0 | 15400.0 | 1343.00 |
| 22 May, 2025 | 15880.0 | 15880.0 | 15640.0 | 15640.0 | 778.00 |
| 21 May, 2025 | 15650.0 | 15740.0 | 15650.0 | 15720.0 | 1369.00 |
| 20 May, 2025 | 15600.0 | 15820.0 | 15600.0 | 15750.0 | 1312.00 |
| 19 May, 2025 | 15530.0 | 15620.0 | 15350.0 | 15500.0 | 3652.00 |
| 16 May, 2025 | 15930.0 | 15970.0 | 15600.0 | 15630.0 | 25.55 Thousand |
| 15 May, 2025 | 15810.0 | 15940.0 | 15740.0 | 15920.0 | 14.98 Thousand |
| 14 May, 2025 | 15830.0 | 15980.0 | 15740.0 | 15930.0 | 14.55 Thousand |
| 13 May, 2025 | 16000.0 | 16100.0 | 15840.0 | 15930.0 | 18.02 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY