Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14130.0 | 14290.0 | 14060.0 | 14160.0 | 7932.00 |
| 25 Mar, 2025 | 14380.0 | 14470.0 | 14040.0 | 14210.0 | 16.14 Thousand |
| 24 Mar, 2025 | 14370.0 | 14470.0 | 14300.0 | 14380.0 | 6905.00 |
| 21 Mar, 2025 | 14330.0 | 14400.0 | 14280.0 | 14370.0 | 8137.00 |
| 20 Mar, 2025 | 14470.0 | 14550.0 | 14320.0 | 14390.0 | 10.93 Thousand |
| 19 Mar, 2025 | 14460.0 | 14580.0 | 14300.0 | 14470.0 | 15.58 Thousand |
| 18 Mar, 2025 | 14810.0 | 14820.0 | 14000.0 | 14470.0 | 20.3 Thousand |
| 17 Mar, 2025 | 15060.0 | 15060.0 | 14680.0 | 14760.0 | 9433.00 |
| 14 Mar, 2025 | 14820.0 | 15100.0 | 14530.0 | 14930.0 | 18.01 Thousand |
| 13 Mar, 2025 | 14860.0 | 15380.0 | 14860.0 | 14900.0 | 15.34 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY