Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 15630.0 | 15650.0 | 15520.0 | 15580.0 | 2524.00 |
| 12 Dec, 2023 | 15510.0 | 15630.0 | 15510.0 | 15610.0 | 2612.00 |
| 11 Dec, 2023 | 15680.0 | 15680.0 | 15570.0 | 15580.0 | 3718.00 |
| 08 Dec, 2023 | 15700.0 | 15700.0 | 15300.0 | 15600.0 | 1978.00 |
| 07 Dec, 2023 | 15660.0 | 15660.0 | 15530.0 | 15540.0 | 3157.00 |
| 06 Dec, 2023 | 15660.0 | 15660.0 | 15410.0 | 15580.0 | 4388.00 |
| 05 Dec, 2023 | 15610.0 | 15660.0 | 15550.0 | 15640.0 | 3694.00 |
| 04 Dec, 2023 | 15730.0 | 15730.0 | 15540.0 | 15580.0 | 3042.00 |
| 01 Dec, 2023 | 15710.0 | 15710.0 | 15580.0 | 15620.0 | 2202.00 |
| 30 Nov, 2023 | 15710.0 | 15710.0 | 15520.0 | 15650.0 | 3219.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY