Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15590.0 | 15730.0 | 15500.0 | 15650.0 | 3077.00 |
| 27 Dec, 2023 | 16000.0 | 16000.0 | 15560.0 | 15630.0 | 11.05 Thousand |
| 26 Dec, 2023 | 15930.0 | 16070.0 | 15820.0 | 16020.0 | 15.98 Thousand |
| 22 Dec, 2023 | 15790.0 | 15920.0 | 15690.0 | 15920.0 | 16.89 Thousand |
| 21 Dec, 2023 | 15650.0 | 15780.0 | 15350.0 | 15780.0 | 6551.00 |
| 20 Dec, 2023 | 15750.0 | 15780.0 | 15600.0 | 15740.0 | 11.12 Thousand |
| 19 Dec, 2023 | 15740.0 | 15740.0 | 15660.0 | 15700.0 | 4045.00 |
| 18 Dec, 2023 | 15670.0 | 15700.0 | 15630.0 | 15680.0 | 3479.00 |
| 15 Dec, 2023 | 15490.0 | 15680.0 | 15490.0 | 15670.0 | 4425.00 |
| 14 Dec, 2023 | 15710.0 | 15740.0 | 15480.0 | 15550.0 | 9608.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY