Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14810.0 | 15080.0 | 14790.0 | 14800.0 | 12.72 Thousand |
| 26 Jan, 2024 | 14800.0 | 15100.0 | 14800.0 | 14810.0 | 6623.00 |
| 25 Jan, 2024 | 14730.0 | 15170.0 | 14730.0 | 14790.0 | 5730.00 |
| 24 Jan, 2024 | 14700.0 | 15100.0 | 14700.0 | 14720.0 | 7171.00 |
| 23 Jan, 2024 | 14970.0 | 14970.0 | 14870.0 | 14880.0 | 3093.00 |
| 22 Jan, 2024 | 15110.0 | 15120.0 | 14950.0 | 14970.0 | 4117.00 |
| 19 Jan, 2024 | 14820.0 | 15100.0 | 14820.0 | 15100.0 | 4270.00 |
| 18 Jan, 2024 | 14660.0 | 15100.0 | 14650.0 | 14810.0 | 5513.00 |
| 17 Jan, 2024 | 15120.0 | 15120.0 | 14750.0 | 14760.0 | 10.83 Thousand |
| 16 Jan, 2024 | 15360.0 | 15360.0 | 14980.0 | 15010.0 | 7195.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY