Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15290.0 | 15290.0 | 15040.0 | 15180.0 | 4317.00 |
| 28 Feb, 2024 | 15200.0 | 15230.0 | 15100.0 | 15130.0 | 7468.00 |
| 27 Feb, 2024 | 15490.0 | 15490.0 | 15150.0 | 15200.0 | 6092.00 |
| 26 Feb, 2024 | 15490.0 | 15490.0 | 15290.0 | 15340.0 | 3921.00 |
| 23 Feb, 2024 | 15500.0 | 15500.0 | 15360.0 | 15440.0 | 8994.00 |
| 22 Feb, 2024 | 15450.0 | 15570.0 | 15440.0 | 15500.0 | 5317.00 |
| 21 Feb, 2024 | 15700.0 | 15700.0 | 15360.0 | 15450.0 | 6229.00 |
| 20 Feb, 2024 | 15560.0 | 15700.0 | 15420.0 | 15460.0 | 4441.00 |
| 19 Feb, 2024 | 15640.0 | 15710.0 | 15460.0 | 15580.0 | 9920.00 |
| 16 Feb, 2024 | 15580.0 | 15600.0 | 15400.0 | 15520.0 | 13.45 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY