Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14980.0 | 14990.0 | 14880.0 | 14880.0 | 3283.00 |
| 28 Mar, 2024 | 14980.0 | 15130.0 | 14890.0 | 14940.0 | 8017.00 |
| 27 Mar, 2024 | 15070.0 | 15070.0 | 14850.0 | 14900.0 | 11 Thousand |
| 26 Mar, 2024 | 15110.0 | 15110.0 | 14900.0 | 15000.0 | 4642.00 |
| 25 Mar, 2024 | 14950.0 | 15120.0 | 14950.0 | 15010.0 | 5772.00 |
| 22 Mar, 2024 | 14870.0 | 15100.0 | 14860.0 | 15020.0 | 7116.00 |
| 21 Mar, 2024 | 14910.0 | 15200.0 | 14910.0 | 14990.0 | 6141.00 |
| 20 Mar, 2024 | 14860.0 | 15100.0 | 14860.0 | 14990.0 | 7555.00 |
| 19 Mar, 2024 | 15060.0 | 15170.0 | 14950.0 | 14950.0 | 5541.00 |
| 18 Mar, 2024 | 15300.0 | 15300.0 | 14970.0 | 15020.0 | 4371.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY