Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14960.0 | 14960.0 | 14710.0 | 14820.0 | 5939.00 |
| 12 Apr, 2024 | 15080.0 | 15100.0 | 14880.0 | 14960.0 | 5263.00 |
| 11 Apr, 2024 | 15360.0 | 15600.0 | 14800.0 | 14980.0 | 17.15 Thousand |
| 09 Apr, 2024 | 14670.0 | 15600.0 | 14670.0 | 15600.0 | 5685.00 |
| 08 Apr, 2024 | 14770.0 | 14790.0 | 14650.0 | 14670.0 | 6617.00 |
| 05 Apr, 2024 | 14840.0 | 14840.0 | 14760.0 | 14770.0 | 7217.00 |
| 04 Apr, 2024 | 14880.0 | 15000.0 | 14830.0 | 14840.0 | 5127.00 |
| 03 Apr, 2024 | 14870.0 | 14900.0 | 14760.0 | 14880.0 | 6872.00 |
| 02 Apr, 2024 | 14900.0 | 14970.0 | 14840.0 | 14850.0 | 6997.00 |
| 01 Apr, 2024 | 14900.0 | 14980.0 | 14850.0 | 14980.0 | 9012.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY