Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15140.0 | 15140.0 | 14970.0 | 14990.0 | 2669.00 |
| 02 May, 2024 | 15000.0 | 15140.0 | 14890.0 | 15060.0 | 4751.00 |
| 30 Apr, 2024 | 14920.0 | 15000.0 | 14830.0 | 14990.0 | 3492.00 |
| 29 Apr, 2024 | 14870.0 | 14950.0 | 14800.0 | 14920.0 | 4973.00 |
| 26 Apr, 2024 | 14930.0 | 14930.0 | 14830.0 | 14870.0 | 4543.00 |
| 25 Apr, 2024 | 14980.0 | 14980.0 | 14740.0 | 14780.0 | 4316.00 |
| 24 Apr, 2024 | 14910.0 | 15000.0 | 14830.0 | 14850.0 | 5747.00 |
| 23 Apr, 2024 | 15020.0 | 15020.0 | 14690.0 | 14910.0 | 2475.00 |
| 22 Apr, 2024 | 15030.0 | 15030.0 | 14700.0 | 14900.0 | 6336.00 |
| 19 Apr, 2024 | 14980.0 | 14980.0 | 14650.0 | 14690.0 | 6357.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY