Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14920.0 | 15130.0 | 14910.0 | 14980.0 | 5083.00 |
| 30 May, 2024 | 14930.0 | 15000.0 | 14920.0 | 14940.0 | 4591.00 |
| 29 May, 2024 | 14970.0 | 15080.0 | 14940.0 | 14970.0 | 3459.00 |
| 28 May, 2024 | 15140.0 | 15140.0 | 14960.0 | 15080.0 | 2371.00 |
| 27 May, 2024 | 15000.0 | 15170.0 | 15000.0 | 15040.0 | 7092.00 |
| 24 May, 2024 | 14970.0 | 15090.0 | 14900.0 | 14980.0 | 3769.00 |
| 23 May, 2024 | 15090.0 | 15090.0 | 14970.0 | 14990.0 | 3672.00 |
| 22 May, 2024 | 14910.0 | 15140.0 | 14900.0 | 15010.0 | 7785.00 |
| 21 May, 2024 | 15280.0 | 15290.0 | 14900.0 | 14950.0 | 12.26 Thousand |
| 20 May, 2024 | 15200.0 | 15340.0 | 15140.0 | 15170.0 | 24.46 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY