Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 15500.0 | 15650.0 | 15350.0 | 15350.0 | 16.87 Thousand |
| 14 Jun, 2024 | 15920.0 | 15950.0 | 15500.0 | 15560.0 | 15.17 Thousand |
| 13 Jun, 2024 | 15730.0 | 15800.0 | 15600.0 | 15650.0 | 19.39 Thousand |
| 12 Jun, 2024 | 15800.0 | 16300.0 | 15660.0 | 15660.0 | 20.01 Thousand |
| 11 Jun, 2024 | 16100.0 | 16150.0 | 15800.0 | 15930.0 | 17.39 Thousand |
| 10 Jun, 2024 | 16080.0 | 16130.0 | 15860.0 | 16000.0 | 97.29 Thousand |
| 07 Jun, 2024 | 15900.0 | 17200.0 | 15680.0 | 15740.0 | 232.01 Thousand |
| 05 Jun, 2024 | 15060.0 | 17190.0 | 14850.0 | 15510.0 | 323.65 Thousand |
| 04 Jun, 2024 | 14910.0 | 15090.0 | 14910.0 | 14920.0 | 6209.00 |
| 03 Jun, 2024 | 14980.0 | 15100.0 | 14910.0 | 15030.0 | 7526.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY