Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14750.0 | 14970.0 | 14700.0 | 14940.0 | 10.74 Thousand |
| 12 Jul, 2024 | 14690.0 | 14810.0 | 14680.0 | 14750.0 | 3885.00 |
| 11 Jul, 2024 | 14840.0 | 14840.0 | 14500.0 | 14690.0 | 12.99 Thousand |
| 10 Jul, 2024 | 14650.0 | 14920.0 | 14560.0 | 14760.0 | 10.22 Thousand |
| 09 Jul, 2024 | 14570.0 | 14740.0 | 14550.0 | 14650.0 | 10.89 Thousand |
| 08 Jul, 2024 | 14740.0 | 14770.0 | 14660.0 | 14680.0 | 7390.00 |
| 05 Jul, 2024 | 14710.0 | 14760.0 | 14600.0 | 14680.0 | 7862.00 |
| 04 Jul, 2024 | 14890.0 | 14890.0 | 14660.0 | 14710.0 | 22.08 Thousand |
| 03 Jul, 2024 | 14960.0 | 15090.0 | 14810.0 | 14850.0 | 10.13 Thousand |
| 02 Jul, 2024 | 14800.0 | 15060.0 | 14700.0 | 14960.0 | 7028.00 |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY