Hanil Hyundai Cement Co., Ltd (006390.KS)
KRW 16120.0
(2.35%)
KRW 16120.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14650.0 | 14750.0 | 14560.0 | 14670.0 | 8324.00 |
| 09 Aug, 2024 | 14440.0 | 14660.0 | 14440.0 | 14650.0 | 13.46 Thousand |
| 08 Aug, 2024 | 14160.0 | 14390.0 | 14160.0 | 14320.0 | 8418.00 |
| 07 Aug, 2024 | 14100.0 | 14420.0 | 14050.0 | 14390.0 | 7435.00 |
| 06 Aug, 2024 | 13530.0 | 14400.0 | 13530.0 | 14110.0 | 20.78 Thousand |
| 05 Aug, 2024 | 14850.0 | 14970.0 | 13430.0 | 13720.0 | 62.98 Thousand |
| 02 Aug, 2024 | 15230.0 | 15230.0 | 14770.0 | 15000.0 | 14.87 Thousand |
| 01 Aug, 2024 | 15320.0 | 15560.0 | 14850.0 | 15230.0 | 10.26 Thousand |
| 31 Jul, 2024 | 15700.0 | 16200.0 | 15300.0 | 15320.0 | 110.21 Thousand |
| 30 Jul, 2024 | 15250.0 | 15450.0 | 15000.0 | 15300.0 | 16.55 Thousand |
ELEAV
COMPDM
GSL
PAKKA
MPVD
PCFBY